USMF, BKGCX End of Day and Historical Stock Data [Baillie Gifford EAFE Plus All Cap Fund

14 Jan 2026

LAST: 5.650	CHANGE: 0.02	OPEN: 5.650	HIGH: 5.650	ASK: 0.000	VOLUME: 0
LAST: 5.650	CHG(%): 0.36	PREV: 5.630	LOW: 5.650	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jan 26	5.650	5.650	5.650	5.650
13 Jan 26	5.630	5.630	5.630	5.630
12 Jan 26	5.690	5.690	5.690	5.690
09 Jan 26	5.660	5.660	5.660	5.660
08 Jan 26	5.590	5.590	5.590	5.590
07 Jan 26	5.600	5.600	5.600	5.600
06 Jan 26	5.620	5.620	5.620	5.620
05 Jan 26	5.620	5.620	5.620	5.620
02 Jan 26	5.530	5.530	5.530	5.530
31 Dec 25	5.470	5.470	5.470	5.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650