BKBDXBlackrock Global Dividend Portfolio - Class K05/30/2023
LAST:

 10.92		CHANGE:
 0.05		OPEN:
10.92		HIGH:
10.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
10.97		LOW:
10.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2310.9210.9210.9210.9200
05/29/2310.9710.9710.9710.9700
05/26/2310.9710.9710.9710.9700
05/25/2310.8610.8610.8610.8600
05/24/2310.8910.8910.8910.8900
05/23/2311.0311.0311.0311.0300
05/22/2311.1511.1511.1511.1500
05/19/2311.1311.1311.1311.1300
05/18/2311.1211.1211.1211.1200
05/17/2311.0711.0711.0711.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.22 - 11.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10