EODData

USMF, BJBHX: Aberdeen Global High Income Fund Class A

14 May 2026
LAST:

7.720

CHANGE:
 0.01
OPEN:
7.720
HIGH:
7.720
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.710
LOW:
7.720
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 267.7207.7207.7207.7200
13 May 267.7107.7107.7107.7100
12 May 267.7207.7207.7207.7200
11 May 267.7307.7307.7307.7300
08 May 267.7407.7407.7407.7400
07 May 267.7407.7407.7407.7400
06 May 267.7507.7507.7507.7500
05 May 267.7307.7307.7307.7300
04 May 267.7207.7207.7207.7200
01 May 267.7307.7307.7307.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.720.1%
MA10:7.730.1%
MA20:7.740.2%
MA50:7.700.3%
MA100:7.740.3%
MA200:7.750.4%
STO9:25.00
STO14:25.00
RSI14:46.15
WPR14:-75.00
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:7.740.3%
Week Low:7.710.1%
Month High:7.770.6%
Month Low:7.710.4%
Year High:7.892.2%
Year Low:7.552.3%