EODData

USMF, BIVSX: Invenomic Fund Super Institutional Class

09 Oct 2025
LAST:

16.91

CHANGE:
 0.23
OPEN:
16.91
HIGH:
16.91
ASK:
0.00
VOLUME:
0
CHG(%):
1.34
PREV:
17.14
LOW:
16.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2516.9116.9116.9116.910
08 Oct 2517.1417.1417.1417.140
07 Oct 2517.1917.1917.1917.190
06 Oct 2517.3017.3017.3017.300
03 Oct 2517.5317.5317.5317.530
02 Oct 2517.3417.3417.3417.340
01 Oct 2517.5317.5317.5317.530
30 Sep 2517.5217.5217.5217.520
29 Sep 2517.6317.6317.6317.630
26 Sep 2517.7717.7717.7717.770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.211.8%
MA10:17.392.8%
MA20:17.614.1%
MA50:17.815.3%
MA100:17.594.0%
MA200:17.543.7%
RSI14:32.64 
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.04 
ATR:0.14 
Week High:17.533.7%
Week Low:16.910.0%
Month High:18.428.9%
Month Low:16.913.7%
Year High:18.8711.6%
Year Low:16.770.8%
Volatility:12.07