EODData

USMF, BIVIX: Invenomic Fund Institutional Class

09 Oct 2025
LAST:

16.65

CHANGE:
 0.23
OPEN:
16.65
HIGH:
16.65
ASK:
0.00
VOLUME:
0
CHG(%):
1.36
PREV:
16.88
LOW:
16.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2516.6516.6516.6516.650
08 Oct 2516.8816.8816.8816.880
07 Oct 2516.9216.9216.9216.920
06 Oct 2517.0317.0317.0317.030
03 Oct 2517.2617.2617.2617.260
02 Oct 2517.0717.0717.0717.070
01 Oct 2517.2617.2617.2617.260
30 Sep 2517.2517.2517.2517.250
29 Sep 2517.3617.3617.3617.360
26 Sep 2517.5017.5017.5017.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.951.8%
MA10:17.122.8%
MA20:17.344.1%
MA50:17.535.3%
MA100:17.324.0%
MA200:17.293.8%
RSI14:32.81 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.04 
ATR:0.14 
Week High:17.263.7%
Week Low:16.650.0%
Month High:18.138.9%
Month Low:16.653.8%
Year High:18.6011.7%
Year Low:16.540.7%
Volatility:11.85