USMF, BIUCX End of Day and Historical Stock Data [Sterling Capital Intermediate U.S. Government F]

09 Oct 2025

LAST: 8.890	CHANGE: 0.00	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 0.00	PREV: 8.890	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	8.890	8.890	8.890	8.890
08 Oct 25	8.890	8.890	8.890	8.890
07 Oct 25	8.890	8.890	8.890	8.890
06 Oct 25	8.880	8.880	8.880	8.880
03 Oct 25	8.890	8.890	8.890	8.890
02 Oct 25	8.910	8.910	8.910	8.910
01 Oct 25	8.900	8.900	8.900	8.900
30 Sep 25	8.880	8.880	8.880	8.880
29 Sep 25	8.880	8.880	8.880	8.880
26 Sep 25	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890