BITIXShort Bitcoin Strategy Profund - Investor Class06/02/2023
LAST:

 13.03		CHANGE:
 0.22		OPEN:
13.03		HIGH:
13.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.66		PREV:
13.25		LOW:
13.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2313.0313.0313.0313.0300
06/01/2313.2513.2513.2513.2500
05/31/2313.1813.1813.1813.1800
05/30/2312.7412.7412.7412.7400
05/29/2313.3113.3113.3113.3100
05/26/2313.3113.3113.3113.3100
05/25/2313.5113.5113.5113.5100
05/24/2313.6313.6313.6313.6300
05/23/2313.1713.1713.1713.1700
05/22/2313.3313.3313.3313.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 28.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84