BITIXShort Bitcoin Profund - Investor Class06/30/2025
LAST:

 22.72
CHANGE:
 0.16
OPEN:
22.72
HIGH:
22.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.70
PREV:
22.88
LOW:
22.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2522.7222.7222.7222.7200
06/27/2522.8822.8822.8822.8800
06/26/2522.7222.7222.7222.7200
06/25/2522.6722.6722.6722.6700
06/24/2523.1323.1323.1323.1300
06/23/2523.6923.6923.6923.6900
06/20/2523.6623.6623.6623.6600
06/19/2523.5323.5323.5323.5300
06/18/2523.5323.5323.5323.5300
06/17/2523.3223.3223.3223.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 43.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87