BITIXShort Bitcoin Profund - Investor Class05/22/2025
LAST:

 21.96		CHANGE:
 0.52		OPEN:
21.96		HIGH:
21.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.31		PREV:
22.48		LOW:
21.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2521.9621.9621.9621.9600
05/21/2522.4822.4822.4822.4800
05/20/2522.8122.8122.8122.8100
05/19/2523.1323.1323.1323.1300
05/16/2523.4623.4623.4623.4600
05/15/2523.6723.6723.6723.6700
05/14/2523.6423.6423.6423.6400
05/13/2523.2723.2723.2723.2700
05/12/2524.0024.0024.0024.0000
05/09/2523.6523.6523.6523.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.31 - 43.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24