EODData

USMF, BITIX: Short Bitcoin Profund - Investor Class

16 Dec 2025
LAST:

26.81

CHANGE:
 0.57
OPEN:
26.81
HIGH:
26.81
ASK:
0.00
VOLUME:
0
CHG(%):
2.08
PREV:
27.38
LOW:
26.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2526.8126.8126.8126.810
15 Dec 2527.3827.3827.3827.380
12 Dec 2526.1026.1026.1026.100
11 Dec 2525.6625.6625.6625.660
10 Dec 2525.4425.4425.4425.440
09 Dec 2525.2925.2925.2925.290
08 Dec 2525.9625.9625.9625.960
05 Dec 2526.3626.3626.3626.360
04 Dec 2525.4725.4725.4725.470
03 Dec 2525.3625.3625.3625.360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.282.0%
MA10:25.983.2%
MA20:26.391.6%
MA50:23.9511.9%
MA100:22.6018.6%
MA200:23.9611.9%
STO9:72.73
STO14:62.81
RSI14:48.18
WPR14:-37.19
MTM14:0.42
ROC14:0.02 
ATR:0.69 
Week High:27.382.1%
Week Low:25.296.0%
Month High:28.175.1%
Month Low:25.2911.9%
Year High:32.6521.8%
Year Low:19.3538.6%
Volatility:20.39