BISVXBrown Advisory Sustainable Value Fund - Investor07/03/2025
LAST:

 13.80		CHANGE:
 0.09		OPEN:
13.80		HIGH:
13.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
13.80		LOW:
13.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2513.7113.7113.7113.7100
07/03/2513.8013.8013.8013.8000
07/02/2513.7213.7213.7213.7200
07/01/2513.7113.7113.7113.7100
06/30/2513.6113.6113.6113.6100
06/27/2513.5613.5613.5613.5600
06/26/2513.5113.5113.5113.5100
06/25/2513.3813.3813.3813.3800
06/24/2513.4713.4713.4713.4700
06/23/2513.3013.3013.3013.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.30 - 13.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09