EODData

USMF, BISRX: Brandes International Small Cap Equity Fund Clas

26 Nov 2025
LAST:

26.19

CHANGE:
 0.22
OPEN:
26.19
HIGH:
26.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.85
PREV:
25.97
LOW:
26.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2526.1926.1926.1926.190
25 Nov 2525.9725.9725.9725.970
24 Nov 2525.5525.5525.5525.550
21 Nov 2525.5025.5025.5025.500
20 Nov 2525.2325.2325.2325.230
19 Nov 2525.4625.4625.4625.460
18 Nov 2525.5625.5625.5625.560
17 Nov 2525.6525.6525.6525.650
14 Nov 2525.8625.8625.8625.860
13 Nov 2525.9525.9525.9525.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.692.0%
MA10:25.691.9%
MA20:25.831.4%
MA50:25.970.9%
MA100:25.881.2%
MA200:24.049.0%
STO9:100.00 
STO14:86.49 
RSI14:59.64
WPR14:-13.51 
MTM14:0.36
ROC14:0.01 
ATR:0.20 
Week High:26.190.0%
Week Low:25.233.8%
Month High:26.541.3%
Month Low:25.239.0%
Year High:26.541.3%
Year Low:18.2443.6%