BISLXBrown Advisory Sustainable International Leaders05/22/2025
LAST:

 11.97		CHANGE:
 0.02		OPEN:
11.97		HIGH:
11.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
11.99		LOW:
11.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2511.9711.9711.9711.9700
05/21/2511.9911.9911.9911.9900
05/20/2512.1012.1012.1012.1000
05/19/2512.0712.0712.0712.0700
05/16/2511.9911.9911.9911.9900
05/15/2511.9411.9411.9411.9400
05/14/2511.8011.8011.8011.8000
05/13/2511.8311.8311.8311.8300
05/12/2511.7311.7311.7311.7300
05/09/2511.6411.6411.6411.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.01 - 12.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24