EODData

USMF, BIRKX: Blackrock Impact U.S. Equity Fund - Class K Shar

09 Oct 2025
LAST:

23.75

CHANGE:
 0.08
OPEN:
23.75
HIGH:
23.75
ASK:
0.00
VOLUME:
0
CHG(%):
0.34
PREV:
23.83
LOW:
23.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2523.7523.7523.7523.750
08 Oct 2523.8323.8323.8323.830
07 Oct 2523.6823.6823.6823.680
06 Oct 2523.8123.8123.8123.810
03 Oct 2523.7323.7323.7323.730
02 Oct 2523.7323.7323.7323.730
01 Oct 2523.7123.7123.7123.710
30 Sep 2523.6623.6623.6623.660
29 Sep 2523.5923.5923.5923.590
26 Sep 2523.5323.5323.5323.530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.760.0%
MA10:23.700.2%
MA20:23.590.7%
MA50:23.033.1%
MA100:22.515.5%
MA200:21.709.4%
STO9:66.67
STO14:81.82 
RSI14:54.47
WPR14:-18.18 
MTM14:0.01
ROC14:0.00 
ATR:0.09 
Week High:23.830.3%
Week Low:23.680.3%
Month High:23.830.3%
Month Low:23.079.4%
Year High:23.830.3%
Year Low:17.9132.6%
Volatility:6.52