BIRIXBlackrock Impact U.S. Equity Fund - Institutiona05/22/2025
LAST:

 21.12		CHANGE:
 0.00		OPEN:
21.12		HIGH:
21.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
21.12		LOW:
21.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2521.1221.1221.1221.1200
05/21/2521.1221.1221.1221.1200
05/20/2521.4721.4721.4721.4700
05/19/2521.5421.5421.5421.5400
05/16/2521.5221.5221.5221.5200
05/15/2521.3721.3721.3721.3700
05/14/2521.3021.3021.3021.3000
05/13/2521.2721.2721.2721.2700
05/12/2521.1121.1121.1121.1100
05/09/2520.4220.4220.4220.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.89 - 24.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24