USMF, BIRDX End of Day and Historical Stock Data [Ishares Developed Real Estate Index Fund

06 Jul 2026

LAST: 9.010	CHANGE: 0.02	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.22	PREV: 9.030	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	9.010	9.010	9.010	9.010
02 Jul 26	9.030	9.030	9.030	9.030
01 Jul 26	8.900	8.900	8.900	8.900
30 Jun 26	8.920	8.920	8.920	8.920
29 Jun 26	9.050	9.050	9.050	9.050
26 Jun 26	9.060	9.060	9.060	9.060
25 Jun 26	8.950	8.950	8.950	8.950
24 Jun 26	8.900	8.900	8.900	8.900
23 Jun 26	8.860	8.860	8.860	8.860
22 Jun 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010