EODData

MEMBERSHIP REGISTER LOG IN

USMF, BIPSX: Biotechnology Ultra Sector Pro Fund Service

25 Nov 2025
LAST:

34.67

CHANGE:
 0.77		OPEN:
34.67		HIGH:
34.67		ASK:
0.00		VOLUME:
0
CHG(%):
2.27		PREV:
33.90		LOW:
34.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2534.6734.6734.6734.670
24 Nov 2533.9033.9033.9033.900
21 Nov 2532.6932.6932.6932.690
20 Nov 2531.5231.5231.5231.520
19 Nov 2531.8031.8031.8031.800
18 Nov 2532.1132.1132.1132.110
17 Nov 2531.9431.9431.9431.940
14 Nov 2531.6331.6331.6331.630
13 Nov 2530.7930.7930.7930.790
12 Nov 2531.6731.6731.6731.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.925.3%
MA10:32.277.4%
MA20:31.2710.9%
MA50:29.0519.4%
MA100:25.6535.2%
MA200:23.0750.3%
STO9:100.00 
STO14:100.00 
RSI14:80.15 
MTM14:4.90
ROC14:0.16 
ATR:0.58 
Week High:34.670.0%
Week Low:31.5210.0%
Month High:34.670.0%
Month Low:29.2650.3%
Year High:43.1524.5%
Year Low:15.86118.6%
Volatility:1.33 

RECENT SPLITS

Date Ratio
15 Oct 20011-5