EODData

MEMBERSHIP REGISTER LOG IN

USMF, BIPIX: Biotechnology Ultrasector Profund Investor

04 Jun 2026
LAST:

74.85

CHANGE:
 2.90		OPEN:
74.85		HIGH:
74.85		ASK:
0.00		VOLUME:
0
CHG(%):
4.03		PREV:
71.95		LOW:
74.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2674.8574.8574.8574.850
03 Jun 2671.9571.9571.9571.950
02 Jun 2670.1870.1870.1870.180
01 Jun 2675.1375.1375.1375.130
29 May 2677.8477.8477.8477.840
28 May 2677.1777.1777.1777.170
27 May 2675.8875.8875.8875.880
26 May 2674.9574.9574.9574.950
22 May 2673.6173.6173.6173.610
21 May 2674.5374.5374.5374.530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:73.991.2%
MA10:74.610.3%
MA20:74.540.4%
MA50:74.081.0%
MA100:71.794.3%
MA200:64.6315.8%
STO9:60.97
STO14:63.89
RSI14:47.34
WPR14:-36.11
MTM14:2.01
ROC14:0.03 
ATR:2.09 
Week High:77.844.0%
Week Low:70.186.7%
Month High:78.935.5%
Month Low:69.5615.8%
Year High:80.006.9%
Year Low:38.2395.8%
Volatility:28.11 

RECENT SPLITS

Date Ratio
15 Oct 20011-5