EODData

MEMBERSHIP REGISTER LOG IN

USMF, BIPIX: Biotechnology Ultrasector Profund Investor

25 Nov 2025
LAST:

67.04

CHANGE:
 1.49		OPEN:
67.04		HIGH:
67.04		ASK:
0.00		VOLUME:
0
CHG(%):
2.27		PREV:
65.55		LOW:
67.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2567.0467.0467.0467.040
24 Nov 2565.5565.5565.5565.550
21 Nov 2563.1963.1963.1963.190
20 Nov 2560.9560.9560.9560.950
19 Nov 2561.4761.4761.4761.470
18 Nov 2562.0862.0862.0862.080
17 Nov 2561.7561.7561.7561.750
14 Nov 2561.1461.1461.1461.140
13 Nov 2559.5259.5259.5259.520
12 Nov 2561.2261.2261.2261.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:63.645.3%
MA10:62.397.5%
MA20:60.4510.9%
MA50:56.1119.5%
MA100:49.5035.4%
MA200:44.3951.0%
STO9:100.00 
STO14:100.00 
RSI14:80.24 
MTM14:9.51
ROC14:0.17 
ATR:1.13 
Week High:67.040.0%
Week Low:60.9510.0%
Month High:67.040.0%
Month Low:56.5451.0%
Year High:68.952.8%
Year Low:30.47120.0%
Volatility:1.35 

RECENT SPLITS

Date Ratio
15 Oct 20011-5