EODData

MEMBERSHIP REGISTER LOG IN

USMF, BIPIX: Biotechnology Ultrasector Profund Investor

09 Jan 2026
LAST:

69.32

CHANGE:
 0.71		OPEN:
69.32		HIGH:
69.32		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
68.61		LOW:
69.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2669.3269.3269.3269.320
08 Jan 2668.6168.6168.6168.610
07 Jan 2670.9370.9370.9370.930
06 Jan 2667.3567.3567.3567.350
05 Jan 2665.7965.7965.7965.790
02 Jan 2666.9566.9566.9566.950
31 Dec 2567.3067.3067.3067.300
30 Dec 2567.1267.1267.1267.120
29 Dec 2568.8168.8168.8168.810
26 Dec 2570.0970.0970.0970.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:68.401.3%
MA10:68.231.6%
MA20:68.361.4%
MA50:65.016.6%
MA100:57.4620.6%
MA200:48.0244.3%
STO9:68.68
STO14:65.01
RSI14:58.40
WPR14:-34.99
MTM14:0.81
ROC14:0.01 
ATR:1.53 
Week High:70.932.3%
Week Low:65.795.4%
Month High:71.222.7%
Month Low:65.7344.3%
Year High:71.222.7%
Year Low:30.47127.5%
Volatility:4.96 

RECENT SPLITS

Date Ratio
15 Oct 20011-5