EODData

MEMBERSHIP REGISTER LOG IN

USMF, BIPIX: Biotechnology Ultrasector Profund Investor

08 Sep 2026
LAST:

98.48

CHANGE:
 1.85		OPEN:
98.48		HIGH:
98.48		ASK:
0.00		VOLUME:
0
CHG(%):
1.84		PREV:
100.33		LOW:
98.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2698.4898.4898.4898.480
04 Sep 26100.33100.33100.33100.330
03 Sep 26100.87100.87100.87100.870
02 Sep 26101.69101.69101.69101.690
01 Sep 2699.9199.9199.9199.910
31 Aug 2699.1799.1799.1799.170
28 Aug 2698.9898.9898.9898.980
27 Aug 26104.51104.51104.51104.510
26 Aug 26104.62104.62104.62104.620
25 Aug 26105.36105.36105.36105.360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:100.261.8%
MA10:101.393.0%
MA20:99.911.5%
MA50:95.782.8%
MA100:86.1514.3%
MA200:77.6126.9%
RSI14:51.79
WPR14:-100.00 
MTM14:-7.37
ROC14:-0.07 
ATR:2.50 
Week High:101.693.3%
Week Low:98.480.0%
Month High:105.857.5%
Month Low:94.3726.9%
Year High:105.857.5%
Year Low:45.71115.4%
Volatility:16.81 

RECENT SPLITS

Date Ratio
15 Oct 20011-5