BIOPXBaron Opportunity Fund Retail Shs06/26/2025
LAST:

 50.62		CHANGE:
 0.53		OPEN:
50.62		HIGH:
50.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.06		PREV:
50.09		LOW:
50.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2550.9050.9050.9050.9000
07/03/2551.2851.2851.2851.2800
07/02/2550.4650.4650.4650.4600
07/01/2550.1450.1450.1450.1400
06/30/2551.0951.0951.0951.0900
06/27/2550.8950.8950.8950.8900
06/26/2550.6250.6250.6250.6200
06/25/2550.0950.0950.0950.0900
06/24/2549.9749.9749.9749.9700
06/23/2549.1049.1049.1049.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31