BIOIXBaron Opportunity Fund Inst Shs05/22/2025
LAST:

 50.42		CHANGE:
 0.29		OPEN:
50.42		HIGH:
50.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
50.13		LOW:
50.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2550.4250.4250.4250.4200
05/21/2550.1350.1350.1350.1300
05/20/2550.9250.9250.9250.9200
05/19/2551.1851.1851.1851.1800
05/16/2551.1251.1251.1251.1200
05/15/2550.8850.8850.8850.8800
05/14/2551.1051.1051.1051.1000
05/13/2550.6350.6350.6350.6300
05/12/2549.7749.7749.7749.7700
05/09/2547.6647.6647.6647.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24