EODData

USMF, BINUX: Baron India Fund R6 Shares

09 Jun 2026
LAST:

8.620

CHANGE:
 0.13
OPEN:
8.620
HIGH:
8.620
ASK:
0.000
VOLUME:
0
CHG(%):
1.53
PREV:
8.490
LOW:
8.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 268.6208.6208.6208.6200
08 Jun 268.4908.4908.4908.4900
05 Jun 268.6308.6308.6308.6300
04 Jun 268.6308.6308.6308.6300
03 Jun 268.5608.5608.5608.5600
02 Jun 268.5808.5808.5808.5800
01 Jun 268.6008.6008.6008.6000
29 May 268.6708.6708.6708.6700
28 May 268.6708.6708.6708.6700
27 May 268.6808.6808.6808.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.590.4%
MA10:8.610.1%
MA20:8.521.2%
MA50:8.461.9%
MA100:8.540.9%
MA200:8.953.8%
STO9:72.22
STO14:77.78
RSI14:68.67 
WPR14:-22.22
MTM14:0.21
ROC14:0.03 
ATR:0.06 
Week High:8.630.1%
Week Low:8.491.5%
Month High:8.680.7%
Month Low:8.313.8%
Year High:9.8113.8%
Year Low:7.7011.9%
Volatility:9.13