BINSXBaillie Gifford International Alpha Fund - Insti05/30/2023
LAST:

 12.12		CHANGE:
 0.13		OPEN:
12.12		HIGH:
12.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.06		PREV:
12.25		LOW:
12.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2312.1212.1212.1212.1200
05/29/2312.2512.2512.2512.2500
05/26/2312.2512.2512.2512.2500
05/25/2312.0812.0812.0812.0800
05/24/2312.0612.0612.0612.0600
05/23/2312.2112.2112.2112.2100
05/22/2312.4312.4312.4312.4300
05/19/2312.3712.3712.3712.3700
05/18/2312.3512.3512.3512.3500
05/17/2312.3412.3412.3412.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.35 - 12.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10