USMF, BINRX End of Day and Historical Stock Data [Baron India Fund Retail Shares]

10 Sep 2026

LAST: 9.090	CHANGE: 0.03	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.33	PREV: 9.120	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	9.090	9.090	9.090	9.090
09 Sep 26	9.120	9.120	9.120	9.120
08 Sep 26	9.250	9.250	9.250	9.250
04 Sep 26	9.160	9.160	9.160	9.160
03 Sep 26	9.260	9.260	9.260	9.260
02 Sep 26	9.140	9.140	9.140	9.140
01 Sep 26	9.120	9.120	9.120	9.120
31 Aug 26	9.140	9.140	9.140	9.140
28 Aug 26	9.180	9.180	9.180	9.180
27 Aug 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090