USMF, BINRX End of Day and Historical Stock Data [Baron India Fund Retail Shares]

15 Jan 2026

LAST: 8.830	CHANGE: 0.01	OPEN: 8.830	HIGH: 8.830	ASK: 0.000	VOLUME: 0
LAST: 8.830	CHG(%): 0.11	PREV: 8.840	LOW: 8.830	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	8.830	8.830	8.830	8.830
14 Jan 26	8.840	8.840	8.840	8.840
13 Jan 26	8.840	8.840	8.840	8.840
12 Jan 26	8.900	8.900	8.900	8.900
09 Jan 26	8.820	8.820	8.820	8.820
08 Jan 26	8.930	8.930	8.930	8.930
07 Jan 26	9.050	9.050	9.050	9.050
06 Jan 26	9.010	9.010	9.010	9.010
05 Jan 26	9.080	9.080	9.080	9.080
02 Jan 26	9.120	9.120	9.120	9.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.830