USMF, BINRX End of Day and Historical Stock Data [Baron India Fund Retail Shares]

25 Nov 2025

LAST: 9.390	CHANGE: 0.04	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.43	PREV: 9.350	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	9.390	9.390	9.390	9.390
24 Nov 25	9.350	9.350	9.350	9.350
21 Nov 25	9.440	9.440	9.440	9.440
20 Nov 25	9.560	9.560	9.560	9.560
19 Nov 25	9.540	9.540	9.540	9.540
18 Nov 25	9.510	9.510	9.510	9.510
17 Nov 25	9.560	9.560	9.560	9.560
14 Nov 25	9.520	9.520	9.520	9.520
13 Nov 25	9.480	9.480	9.480	9.480
12 Nov 25	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390