BINCXBrandes International Small Cap Fund Class C07/07/2025
LAST:

 23.66		CHANGE:
 0.10		OPEN:
23.66		HIGH:
23.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
23.56		LOW:
23.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.6623.6623.6623.6600
07/03/2523.8023.8023.8023.8000
07/02/2523.6323.6323.6323.6300
07/01/2523.5923.5923.5923.5900
06/30/2523.5623.5623.5623.5600
06/27/2523.6823.6823.6823.6800
06/26/2523.5023.5023.5023.5000
06/25/2523.2723.2723.2723.2700
06/24/2523.2423.2423.2423.2400
06/23/2522.9522.9522.9522.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.77 - 23.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31