BIMPXBlackrock 40/60 Target Allocation Fund Institut05/21/2025
LAST:

 13.04		CHANGE:
 0.12		OPEN:
13.04		HIGH:
13.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
13.16		LOW:
13.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2513.0413.0413.0413.0400
05/20/2513.1613.1613.1613.1600
05/19/2513.1813.1813.1813.1800
05/16/2513.1713.1713.1713.1700
05/15/2513.1313.1313.1313.1300
05/14/2513.0713.0713.0713.0700
05/13/2513.0913.0913.0913.0900
05/12/2513.0413.0413.0413.0400
05/09/2512.9012.9012.9012.9000
05/08/2512.8912.8912.8912.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.08 - 13.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24