USMF, BILTX End of Day and Historical Stock Data [Doubleline Infrastructure Income Fund

09 Oct 2025

LAST: 9.590	CHANGE: 0.01	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.10	PREV: 9.600	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	9.590	9.590	9.590	9.590
08 Oct 25	9.600	9.600	9.600	9.600
07 Oct 25	9.600	9.600	9.600	9.600
06 Oct 25	9.590	9.590	9.590	9.590
03 Oct 25	9.600	9.600	9.600	9.600
02 Oct 25	9.610	9.610	9.610	9.610
01 Oct 25	9.600	9.600	9.600	9.600
30 Sep 25	9.580	9.580	9.580	9.580
29 Sep 25	9.620	9.620	9.620	9.620
26 Sep 25	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590