BIFRXBlackrock International Fund Class R Shares05/22/2025
LAST:

 20.31		CHANGE:
 0.01		OPEN:
20.31		HIGH:
20.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
20.30		LOW:
20.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2520.3120.3120.3120.3100
05/21/2520.3020.3020.3020.3000
05/20/2520.3820.3820.3820.3800
05/19/2520.3220.3220.3220.3200
05/16/2520.1720.1720.1720.1700
05/15/2520.1920.1920.1920.1900
05/14/2519.9719.9719.9719.9700
05/13/2519.9419.9419.9419.9400
05/12/2519.8619.8619.8619.8600
05/09/2519.6419.6419.6419.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.18 - 20.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24