BIERXBrandes International Equity Fund Class R605/22/2025
LAST:

 25.00
CHANGE:
 0.06
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
25.06
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2525.0025.0025.0025.0000
05/21/2525.0625.0625.0625.0600
05/20/2525.2225.2225.2225.2200
05/19/2525.0725.0725.0725.0700
05/16/2524.9224.9224.9224.9200
05/15/2524.8624.8624.8624.8600
05/14/2524.7424.7424.7424.7400
05/13/2524.8424.8424.8424.8400
05/12/2524.7024.7024.7024.7000
05/09/2524.4324.4324.4324.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24