BIERXBrandes International Equity Fund Class R606/26/2025
LAST:

 25.64		CHANGE:
 0.17		OPEN:
25.64		HIGH:
25.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
25.47		LOW:
25.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.5425.5425.5425.5400
07/03/2525.9325.9325.9325.9300
07/02/2525.9425.9425.9425.9400
07/01/2525.7025.7025.7025.7000
06/30/2525.5425.5425.5425.5400
06/27/2525.8125.8125.8125.8100
06/26/2525.6425.6425.6425.6400
06/25/2525.4725.4725.4725.4700
06/24/2525.6125.6125.6125.6100
06/23/2525.2625.2625.2625.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09