BIEMXWilliam Blair Emerging Markets Growth Fund Class07/07/2025
LAST:

 14.07		CHANGE:
 0.10		OPEN:
14.07		HIGH:
14.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
14.17		LOW:
14.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2514.0714.0714.0714.0700
07/03/2514.2314.2314.2314.2300
07/02/2514.1814.1814.1814.1800
07/01/2514.1514.1514.1514.1500
06/30/2514.1714.1714.1714.1700
06/27/2514.1914.1914.1914.1900
06/26/2514.1114.1114.1114.1100
06/25/2514.0414.0414.0414.0400
06/24/2513.9813.9813.9813.9800
06/23/2513.6013.6013.6013.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.97 - 14.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31