BIEAXBrandes International Equity Fund Class A07/07/2025
LAST:

 25.02		CHANGE:
 0.39		OPEN:
25.02		HIGH:
25.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.53		PREV:
25.41		LOW:
25.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.0225.0225.0225.0200
07/03/2525.4125.4125.4125.4100
07/02/2525.4225.4225.4225.4200
07/01/2525.1925.1925.1925.1900
06/30/2525.0225.0225.0225.0200
06/27/2525.2925.2925.2925.2900
06/26/2525.1125.1125.1125.1100
06/25/2524.9524.9524.9524.9500
06/24/2525.0925.0925.0925.0900
06/23/2524.7524.7524.7524.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.44 - 25.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09