BIEAXBrandes International Equity Fund- Class A06/02/2023
LAST:

 17.84		CHANGE:
 0.26		OPEN:
17.84		HIGH:
17.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.48		PREV:
17.58		LOW:
17.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2317.8417.8417.8417.8400
06/01/2317.5817.5817.5817.5800
05/31/2317.3417.3417.3417.3400
05/30/2317.5617.5617.5617.5600
05/29/2317.7117.7117.7117.7100
05/26/2317.7117.7117.7117.7100
05/25/2317.5817.5817.5817.5800
05/24/2317.7017.7017.7017.7000
05/23/2317.8517.8517.8517.8500
05/22/2318.0018.0018.0018.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.97 - 18.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84