BIEAXBrandes International Equity Fund Class A07/15/2025
LAST:

 24.99		CHANGE:
 0.14		OPEN:
24.99		HIGH:
24.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
25.13		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2524.9924.9924.9924.9900
07/14/2525.1325.1325.1325.1300
07/11/2525.1725.1725.1725.1700
07/10/2525.3825.3825.3825.3800
07/09/2525.3125.3125.3125.3100
07/08/2525.3025.3025.3025.3000
07/07/2525.0225.0225.0225.0200
07/03/2525.4125.4125.4125.4100
07/02/2525.4225.4225.4225.4200
07/01/2525.1925.1925.1925.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.44 - 25.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29