BIDPXIshares Municipal Bond Index Fund - Investor P S05/25/2023
LAST:

 10.82		CHANGE:
 0.00		OPEN:
10.82		HIGH:
10.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.82		LOW:
10.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2310.8210.8210.8210.8200
05/24/2310.8210.8210.8210.8200
05/23/2310.8010.8010.8010.8000
05/22/2310.8510.8510.8510.8500
05/19/2310.8710.8710.8710.8700
05/18/2310.9210.9210.9210.9200
05/17/2310.9810.9810.9810.9800
05/16/2311.0111.0111.0111.0100
05/15/2311.0311.0311.0311.0300
05/12/2311.0311.0311.0311.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.33 - 11.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93