USMF, BIBTX End of Day and Historical Stock Data [Sterling Capitaltotal Return Bond Fund Instituti]

15 Jan 2026

LAST: 9.460	CHANGE: 0.02	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.21	PREV: 9.480	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	9.460	9.460	9.460	9.460
14 Jan 26	9.480	9.480	9.480	9.480
13 Jan 26	9.460	9.460	9.460	9.460
12 Jan 26	9.450	9.450	9.450	9.450
09 Jan 26	9.460	9.460	9.460	9.460
08 Jan 26	9.440	9.440	9.440	9.440
07 Jan 26	9.460	9.460	9.460	9.460
06 Jan 26	9.450	9.450	9.450	9.450
05 Jan 26	9.450	9.450	9.450	9.450
02 Jan 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460