BIBDXBlackrock Global Dividend Ptf Institutional07/07/2025
LAST:

 13.06		CHANGE:
 0.09		OPEN:
13.06		HIGH:
13.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
13.15		LOW:
13.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2513.0613.0613.0613.0600
07/03/2513.1513.1513.1513.1500
07/02/2513.0813.0813.0813.0800
07/01/2513.0613.0613.0613.0600
06/30/2513.0213.0213.0213.0200
06/27/2512.9512.9512.9512.9500
06/26/2512.8912.8912.8912.8900
06/25/2512.7812.7812.7812.7800
06/24/2512.8512.8512.8512.8500
06/23/2512.7012.7012.7012.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.82 - 13.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09