BIAVXBrown Advisory - Beutel Goodman Large-Cap Value05/22/2025
LAST:

 14.04		CHANGE:
 0.07		OPEN:
14.04		HIGH:
14.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
14.11		LOW:
14.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2514.0414.0414.0414.0400
05/21/2514.1114.1114.1114.1100
05/20/2514.4014.4014.4014.4000
05/19/2514.4314.4314.4314.4300
05/16/2514.3714.3714.3714.3700
05/15/2514.2614.2614.2614.2600
05/14/2514.0814.0814.0814.0800
05/13/2514.2214.2214.2214.2200
05/12/2514.3014.3014.3014.3000
05/09/2513.8413.8413.8413.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.56 - 16.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24