BIAUXBrown Advisory Small-Cap Fundamental Value Fund05/22/2025
LAST:

 25.89		CHANGE:
 0.05		OPEN:
25.89		HIGH:
25.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
25.94		LOW:
25.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2525.8925.8925.8925.8900
05/21/2525.9425.9425.9425.9400
05/20/2526.8126.8126.8126.8100
05/19/2526.8926.8926.8926.8900
05/16/2527.0827.0827.0827.0800
05/15/2526.9726.9726.9726.9700
05/14/2526.8526.8526.8526.8500
05/13/2527.1027.1027.1027.1000
05/12/2527.0727.0727.0727.0700
05/09/2526.2626.2626.2626.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.34 - 36.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24