BIAMXBrown Advisory Maryland Bond Fd Investor Shs05/30/2023
LAST:

 9.740		CHANGE:
 0.04		OPEN:
9.740		HIGH:
9.740		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.41		PREV:
9.700		LOW:
9.740		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/239.7409.7409.7409.74000
05/26/239.7009.7009.7009.70000
05/25/239.7109.7109.7109.71000
05/24/239.7109.7109.7109.71000
05/23/239.7109.7109.7109.71000
05/22/239.7409.7409.7409.74000
05/19/239.7509.7509.7509.75000
05/18/239.7809.7809.7809.78000
05/17/239.8209.8209.8209.82000
05/16/239.8309.8309.8309.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.42 - 10.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10