USMF, BIAGX End of Day and Historical Stock Data [Brown Advisory Growth Equity Fd Investor Shs]

23 Apr 2026

LAST: 8.940	CHANGE: 0.06	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.67	PREV: 9.000	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	8.940	8.940	8.940	8.940
22 Apr 26	9.000	9.000	9.000	9.000
21 Apr 26	8.900	8.900	8.900	8.900
20 Apr 26	8.920	8.920	8.920	8.920
17 Apr 26	8.900	8.900	8.900	8.900
16 Apr 26	8.810	8.810	8.810	8.810
15 Apr 26	8.800	8.800	8.800	8.800
14 Apr 26	8.670	8.670	8.670	8.670
13 Apr 26	8.530	8.530	8.530	8.530
10 Apr 26	8.360	8.360	8.360	8.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940