BIAFXBrown Advisory Flexible Equity Fund Investor Shs07/07/2025
LAST:

 43.52		CHANGE:
 0.39		OPEN:
43.52		HIGH:
43.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
43.91		LOW:
43.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2543.5243.5243.5243.5200
07/03/2543.9143.9143.9143.9100
07/02/2543.5143.5143.5143.5100
07/01/2543.5843.5843.5843.5800
06/30/2543.4943.4943.4943.4900
06/27/2543.3543.3543.3543.3500
06/26/2543.0143.0143.0143.0100
06/25/2542.5742.5742.5742.5700
06/24/2542.6642.6642.6642.6600
06/23/2541.9841.9841.9841.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:35.65 - 44.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09