BIAFXBrown Advisory Flexible Equity Fund Investor Shs05/22/2025
LAST:

 41.03		CHANGE:
 0.01		OPEN:
41.03		HIGH:
41.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
41.02		LOW:
41.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2541.0341.0341.0341.0300
05/21/2541.0241.0241.0241.0200
05/20/2541.7541.7541.7541.7500
05/19/2541.7941.7941.7941.7900
05/16/2541.6541.6541.6541.6500
05/15/2541.2941.2941.2941.2900
05/14/2541.4941.4941.4941.4900
05/13/2541.5141.5141.5141.5100
05/12/2541.4441.4441.4441.4400
05/09/2540.0340.0340.0340.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:35.65 - 44.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24