USMF, BIAEX End of Day and Historical Stock Data [Brown Advisory Tax-Exempt Bond Fund

29 Jan 2026

LAST: 9.490	CHANGE: 0.01	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.11	PREV: 9.480	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	9.490	9.490	9.490	9.490
28 Jan 26	9.480	9.480	9.480	9.480
27 Jan 26	9.480	9.480	9.480	9.480
26 Jan 26	9.470	9.470	9.470	9.470
23 Jan 26	9.470	9.470	9.470	9.470
22 Jan 26	9.460	9.460	9.460	9.460
21 Jan 26	9.460	9.460	9.460	9.460
20 Jan 26	9.470	9.470	9.470	9.470
16 Jan 26	9.490	9.490	9.490	9.490
15 Jan 26	9.490	9.490	9.490	9.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490