USMF, BIAEX End of Day and Historical Stock Data [Brown Advisory Tax-Exempt Bond Fund

23 Jul 2026

LAST: 9.270	CHANGE: 0.05	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.54	PREV: 9.320	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	9.270	9.270	9.270	9.270
22 Jul 26	9.320	9.320	9.320	9.320
21 Jul 26	9.350	9.350	9.350	9.350
20 Jul 26	9.360	9.360	9.360	9.360
17 Jul 26	9.370	9.370	9.370	9.370
16 Jul 26	9.380	9.380	9.380	9.380
15 Jul 26	9.400	9.400	9.400	9.400
14 Jul 26	9.400	9.400	9.400	9.400
13 Jul 26	9.410	9.410	9.410	9.410
10 Jul 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270