USMF, BIAEX End of Day and Historical Stock Data [Brown Advisory Tax-Exempt Bond Fund

25 Feb 2026

LAST: 9.570	CHANGE: 0.00	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.00	PREV: 9.570	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Feb 26	9.570	9.570	9.570	9.570
24 Feb 26	9.570	9.570	9.570	9.570
23 Feb 26	9.560	9.560	9.560	9.560
20 Feb 26	9.550	9.550	9.550	9.550
19 Feb 26	9.550	9.550	9.550	9.550
18 Feb 26	9.550	9.550	9.550	9.550
17 Feb 26	9.550	9.550	9.550	9.550
13 Feb 26	9.550	9.550	9.550	9.550
12 Feb 26	9.550	9.550	9.550	9.550
11 Feb 26	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570