USMF, BIAEX End of Day and Historical Stock Data [Brown Advisory Tax-Exempt Bond Fund

03 Sep 2026

LAST: 9.210	CHANGE: 0.00	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 0.00	PREV: 9.210	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	9.210	9.210	9.210	9.210
02 Sep 26	9.210	9.210	9.210	9.210
01 Sep 26	9.210	9.210	9.210	9.210
31 Aug 26	9.250	9.250	9.250	9.250
28 Aug 26	9.260	9.260	9.260	9.260
27 Aug 26	9.270	9.270	9.270	9.270
26 Aug 26	9.280	9.280	9.280	9.280
25 Aug 26	9.290	9.290	9.290	9.290
24 Aug 26	9.290	9.290	9.290	9.290
21 Aug 26	9.280	9.280	9.280	9.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210