BIAEXBrown Advisory Tax-Exempt Bond Fund - Investor S06/02/2023
LAST:

 9.280		CHANGE:
 0.00		OPEN:
9.280		HIGH:
9.280		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.280		LOW:
9.280		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/239.2809.2809.2809.28000
06/01/239.2809.2809.2809.28000
05/31/239.2709.2709.2709.27000
05/30/239.2509.2509.2509.25000
05/29/239.2109.2109.2109.21000
05/26/239.2109.2109.2109.21000
05/25/239.2209.2209.2209.22000
05/24/239.2109.2109.2109.21000
05/23/239.2109.2109.2109.21000
05/22/239.2309.2309.2309.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 9.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84