USMF, BHYSX End of Day and Historical Stock Data [Blackrock High Yield Portfolio

25 Nov 2025

LAST: 7.230	CHANGE: 0.02	OPEN: 7.230	HIGH: 7.230	ASK: 0.000	VOLUME: 0
LAST: 7.230	CHG(%): 0.28	PREV: 7.210	LOW: 7.230	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	7.230	7.230	7.230	7.230
24 Nov 25	7.210	7.210	7.210	7.210
21 Nov 25	7.200	7.200	7.200	7.200
20 Nov 25	7.200	7.200	7.200	7.200
19 Nov 25	7.200	7.200	7.200	7.200
18 Nov 25	7.190	7.190	7.190	7.190
17 Nov 25	7.200	7.200	7.200	7.200
14 Nov 25	7.210	7.210	7.210	7.210
13 Nov 25	7.220	7.220	7.220	7.220
12 Nov 25	7.240	7.240	7.240	7.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.230