USMF, BHYCX End of Day and Historical Stock Data [Blackrock High Yield Portfolio

05 Feb 2026

LAST: 7.210	CHANGE: 0.01	OPEN: 7.210	HIGH: 7.210	ASK: 0.000	VOLUME: 0
LAST: 7.210	CHG(%): 0.14	PREV: 7.220	LOW: 7.210	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	7.210	7.210	7.210	7.210
04 Feb 26	7.220	7.220	7.220	7.220
03 Feb 26	7.230	7.230	7.230	7.230
02 Feb 26	7.230	7.230	7.230	7.230
30 Jan 26	7.220	7.220	7.220	7.220
29 Jan 26	7.230	7.230	7.230	7.230
28 Jan 26	7.240	7.240	7.240	7.240
27 Jan 26	7.240	7.240	7.240	7.240
26 Jan 26	7.250	7.250	7.250	7.250
23 Jan 26	7.250	7.250	7.250	7.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.210