USMF, BHILX End of Day and Historical Stock Data [Bhill Fund Managed Account Completion Shares]

10 Sep 2026

LAST: 9.550	CHANGE: 0.04	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.42	PREV: 9.590	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	9.550	9.550	9.550	9.550
09 Sep 26	9.590	9.590	9.590	9.590
08 Sep 26	9.620	9.620	9.620	9.620
04 Sep 26	9.630	9.630	9.630	9.630
03 Sep 26	9.630	9.630	9.630	9.630
02 Sep 26	9.630	9.630	9.630	9.630
01 Sep 26	9.640	9.640	9.640	9.640
31 Aug 26	9.670	9.670	9.670	9.670
28 Aug 26	9.740	9.740	9.740	9.740
27 Aug 26	9.760	9.760	9.760	9.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550