BHEIXBlackrock High Equity Income Fund Class K06/05/2023
LAST:

 26.69		CHANGE:
 0.13		OPEN:
26.69		HIGH:
26.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
26.82		LOW:
26.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2326.6926.6926.6926.6900
06/02/2326.8226.8226.8226.8200
06/01/2326.3626.3626.3626.3600
05/31/2326.2126.2126.2126.2100
05/30/2326.4826.4826.4826.4800
05/29/2326.6426.6426.6426.6400
05/26/2326.6426.6426.6426.6400
05/25/2326.4926.4926.4926.4900
05/24/2326.7326.7326.7326.7300
05/23/2327.0327.0327.0327.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.48 - 29.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05