BHEIXBlackrock High Equity Income Fund Class K05/22/2025
LAST:

 27.74		CHANGE:
 0.11		OPEN:
27.74		HIGH:
27.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
27.85		LOW:
27.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2527.7427.7427.7427.7400
05/21/2527.8527.8527.8527.8500
05/20/2528.3028.3028.3028.3000
05/19/2528.2828.2828.2828.2800
05/16/2528.2428.2428.2428.2400
05/15/2528.0328.0328.0328.0300
05/14/2527.8327.8327.8327.8300
05/13/2527.9527.9527.9527.9500
05/12/2528.0128.0128.0128.0100
05/09/2527.5527.5527.5527.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.93 - 29.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24