BHEIXBlackrock High Equity Income Fund Class K07/15/2025
LAST:

 28.58		CHANGE:
 0.26		OPEN:
28.58		HIGH:
28.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
28.84		LOW:
28.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2528.5828.5828.5828.5800
07/14/2528.8428.8428.8428.8400
07/11/2528.8428.8428.8428.8400
07/10/2528.9628.9628.9628.9600
07/09/2528.8928.8928.8928.8900
07/08/2528.9128.9128.9128.9100
07/07/2528.8428.8428.8428.8400
07/03/2529.0829.0829.0829.0800
07/02/2528.9728.9728.9728.9700
07/01/2528.9428.9428.9428.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:24.93 - 29.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29