EODData

USMF, BHBFX: Madison Dividend Income Fd Cl Y

25 Nov 2025
LAST:

26.80

CHANGE:
 0.34
OPEN:
26.80
HIGH:
26.80
ASK:
0.00
VOLUME:
0
CHG(%):
1.28
PREV:
26.46
LOW:
26.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2526.8026.8026.8026.800
24 Nov 2526.4626.4626.4626.460
21 Nov 2526.4826.4826.4826.480
20 Nov 2526.0926.0926.0926.090
19 Nov 2526.3726.3726.3726.370
18 Nov 2526.4226.4226.4226.420
17 Nov 2526.4626.4626.4626.460
14 Nov 2526.7226.7226.7226.720
13 Nov 2526.7926.7926.7926.790
12 Nov 2527.0027.0027.0027.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.441.4%
MA10:26.560.9%
MA20:26.491.2%
MA50:26.750.2%
MA100:26.740.2%
MA200:26.182.3%
STO9:100.00 
STO14:78.02
RSI14:59.84
WPR14:-21.98
MTM14:0.53
ROC14:0.02 
ATR:0.17 
Week High:26.800.0%
Week Low:26.092.7%
Month High:27.000.7%
Month Low:26.092.3%
Year High:30.4613.7%
Year Low:23.1215.9%
Volatility:1.75