BGVIXBrandes Global Equity Fund Class I05/22/2025
LAST:

 32.16		CHANGE:
 0.06		OPEN:
32.16		HIGH:
32.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
32.22		LOW:
32.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2532.1632.1632.1632.1600
05/21/2532.2232.2232.2232.2200
05/20/2532.6632.6632.6632.6600
05/19/2532.6632.6632.6632.6600
05/16/2532.5732.5732.5732.5700
05/15/2532.3832.3832.3832.3800
05/14/2532.2632.2632.2632.2600
05/13/2532.4032.4032.4032.4000
05/12/2532.3732.3732.3732.3700
05/09/2531.7931.7931.7931.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:27.81 - 32.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24