EODData

MEMBERSHIP REGISTER LOG IN

USMF, BGVAX: Sterling Capital Intermediate U.S. Government

13 Oct 2025
LAST:

8.950

CHANGE:
 0.01		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.940		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 258.9508.9508.9508.9500
10 Oct 258.9408.9408.9408.9400
09 Oct 258.9108.9108.9108.9100
08 Oct 258.9108.9108.9108.9100
07 Oct 258.9108.9108.9108.9100
06 Oct 258.9008.9008.9008.9000
03 Oct 258.9108.9108.9108.9100
02 Oct 258.9308.9308.9308.9300
01 Oct 258.9208.9208.9208.9200
30 Sep 258.9008.9008.9008.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.920.3%
MA10:8.920.4%
MA20:8.920.4%
MA50:8.880.8%
MA100:8.811.6%
MA200:8.742.4%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.05
ROC14:0.01 
ATR:0.01 
Week High:8.950.0%
Week Low:8.900.6%
Month High:8.950.0%
Month Low:8.892.4%
Year High:8.950.0%
Year Low:8.505.3%
Volatility:1.59