USMF, BGVAX End of Day and Historical Stock Data [Sterling Capital Intermediate U.S. Government]

03 Nov 2026

LAST: 8.650	CHANGE: 0.01	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.12	PREV: 8.660	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	8.650	8.650	8.650	8.650
02 Nov 26	8.660	8.660	8.660	8.660
30 Oct 26	8.660	8.660	8.660	8.660
29 Oct 26	8.630	8.630	8.630	8.630
28 Oct 26	8.610	8.610	8.610	8.610
27 Oct 26	8.620	8.620	8.620	8.620
26 Oct 26	8.620	8.620	8.620	8.620
23 Oct 26	8.620	8.620	8.620	8.620
22 Oct 26	8.630	8.630	8.630	8.630
21 Oct 26	8.570	8.570	8.570	8.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650