BGVAXSterling Capital Intermediate U.S. Government06/05/2023
LAST:

 8.600		CHANGE:
 0.01		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.12		PREV:
8.590		LOW:
8.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/238.6008.6008.6008.60000
06/02/238.5908.5908.5908.59000
06/01/238.6408.6408.6408.64000
05/31/238.6208.6208.6208.62000
05/30/238.5908.5908.5908.59000
05/29/238.5408.5408.5408.54000
05/26/238.5408.5408.5408.54000
05/25/238.5508.5508.5508.55000
05/24/238.5908.5908.5908.59000
05/23/238.6108.6108.6108.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.32 - 9.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05