BGVAXSterling Capital Intermediate U.S. Government07/03/2025
LAST:

 8.760		CHANGE:
 0.03		OPEN:
8.760		HIGH:
8.760		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.34		PREV:
8.790		LOW:
8.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.7608.7608.7608.76000
07/02/258.7908.7908.7908.79000
07/01/258.8008.8008.8008.80000
06/30/258.8108.8108.8108.81000
06/27/258.7908.7908.7908.79000
06/26/258.8108.8108.8108.81000
06/25/258.7908.7908.7908.79000
06/24/258.7808.7808.7808.78000
06/23/258.7608.7608.7608.76000
06/20/258.7408.7408.7408.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 8.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63