BGSRXBlackrock Science & Technology Opportunity Ptf C06/05/2023
LAST:

 44.37		CHANGE:
 0.05		OPEN:
44.37		HIGH:
44.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
44.42		LOW:
44.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2344.3744.3744.3744.3700
06/02/2344.4244.4244.4244.4200
06/01/2344.1044.1044.1044.1000
05/31/2343.4443.4443.4443.4400
05/30/2343.8343.8343.8343.8300
05/29/2343.9243.9243.9243.9200
05/26/2343.9243.9243.9243.9200
05/25/2342.6542.6542.6542.6500
05/24/2341.0641.0641.0641.0600
05/23/2341.3941.3941.3941.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:33.21 - 44.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05