BGSRXBlackrock Science & Technology Opportunity Ptf C05/22/2025
LAST:

 64.92
CHANGE:
 0.39
OPEN:
64.92
HIGH:
64.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.60
PREV:
64.53
LOW:
64.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2564.9264.9264.9264.9200
05/21/2564.5364.5364.5364.5300
05/20/2565.4765.4765.4765.4700
05/19/2565.6565.6565.6565.6500
05/16/2565.5565.5565.5565.5500
05/15/2565.4865.4865.4865.4800
05/14/2565.5865.5865.5865.5800
05/13/2565.0665.0665.0665.0600
05/12/2563.7863.7863.7863.7800
05/09/2561.4561.4561.4561.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24