EODData

USMF, BGSRX: Blackrock Science & Technology Opportunity Ptf C

23 Oct 2025
LAST:

75.92

CHANGE:
 1.07
OPEN:
75.92
HIGH:
75.92
ASK:
0.00
VOLUME:
0
CHG(%):
1.43
PREV:
74.85
LOW:
75.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2575.9275.9275.9275.920
22 Oct 2574.8574.8574.8574.850
21 Oct 2575.7975.7975.7975.790
20 Oct 2576.1376.1376.1376.130
17 Oct 2575.3275.3275.3275.320
16 Oct 2575.4875.4875.4875.480
15 Oct 2575.4375.4375.4375.430
14 Oct 2574.6274.6274.6274.620
13 Oct 2576.0976.0976.0976.090
10 Oct 2573.8573.8573.8573.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.600.4%
MA10:75.350.8%
MA20:75.390.7%
MA50:73.004.0%
MA100:71.296.5%
MA200:67.0913.2%
STO9:86.09 
STO14:63.11
RSI14:52.22
WPR14:-36.89
MTM14:-0.26
ROC14:0.00 
ATR:1.03 
Week High:76.130.3%
Week Low:74.851.4%
Month High:77.131.6%
Month Low:73.8113.2%
Year High:77.131.6%
Year Low:50.6250.0%