BGSIXBlackrock Science & Technology Opportunities Por06/01/2023
LAST:

 48.46		CHANGE:
 0.72		OPEN:
48.46		HIGH:
48.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.51		PREV:
47.74		LOW:
48.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2348.4648.4648.4648.4600
05/31/2347.7447.7447.7447.7400
05/30/2348.1648.1648.1648.1600
05/29/2348.2648.2648.2648.2600
05/26/2348.2648.2648.2648.2600
05/25/2346.8646.8646.8646.8600
05/24/2345.1145.1145.1145.1100
05/23/2345.4845.4845.4845.4800
05/22/2346.2346.2346.2346.2300
05/19/2345.9545.9545.9545.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:36.38 - 48.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 18, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02