BGSIXBlackrock Science & Technology Opportunities Por06/26/2025
LAST:

 79.08		CHANGE:
 0.89		OPEN:
79.08		HIGH:
79.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
78.19		LOW:
79.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2578.6778.6778.6778.6700
06/30/2580.0880.0880.0880.0800
06/27/2579.4479.4479.4479.4400
06/26/2579.0879.0879.0879.0800
06/25/2578.1978.1978.1978.1900
06/24/2577.7577.7577.7577.7500
06/23/2576.1076.1076.1076.1000
06/20/2575.1875.1875.1875.1800
06/19/2575.8475.8475.8475.8400
06/18/2575.8475.8475.8475.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62