BGSIXBlackrock Science & Technology Opportunities Por05/22/2025
LAST:

 72.35
CHANGE:
 0.44
OPEN:
72.35
HIGH:
72.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.61
PREV:
71.91
LOW:
72.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2572.3572.3572.3572.3500
05/21/2571.9171.9171.9171.9100
05/20/2572.9672.9672.9672.9600
05/19/2573.1573.1573.1573.1500
05/16/2573.0473.0473.0473.0400
05/15/2572.9672.9672.9672.9600
05/14/2573.0873.0873.0873.0800
05/13/2572.5072.5072.5072.5000
05/12/2571.0671.0671.0671.0600
05/09/2568.4768.4768.4768.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24