BGSCXBlackrock Science and Technology Opportunities P05/22/2025
LAST:

 50.60		CHANGE:
 0.31		OPEN:
50.60		HIGH:
50.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
50.29		LOW:
50.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2550.6050.6050.6050.6000
05/21/2550.2950.2950.2950.2900
05/20/2551.0251.0251.0251.0200
05/19/2551.1651.1651.1651.1600
05/16/2551.0951.0951.0951.0900
05/15/2551.0351.0351.0351.0300
05/14/2551.1151.1151.1151.1100
05/13/2550.7150.7150.7150.7100
05/12/2549.7149.7149.7149.7100
05/09/2547.9047.9047.9047.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.48 - 56.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24