BGSCXBlackrock Science and Technology Opportunities P06/30/2025
LAST:

 55.94		CHANGE:
 0.44		OPEN:
55.94		HIGH:
55.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
55.50		LOW:
55.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2555.9455.9455.9455.9400
06/27/2555.5055.5055.5055.5000
06/26/2555.2555.2555.2555.2500
06/25/2554.6354.6354.6354.6300
06/24/2554.3254.3254.3254.3200
06/23/2553.1753.1753.1753.1700
06/20/2552.5352.5352.5352.5300
06/19/2552.9952.9952.9952.9900
06/18/2552.9952.9952.9952.9900
06/17/2552.9852.9852.9852.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:39.48 - 56.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87