BGSCXBlackrock Science and Technology Opportunities P06/05/2023
LAST:

 35.32		CHANGE:
 0.04		OPEN:
35.32		HIGH:
35.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
35.36		LOW:
35.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2335.3235.3235.3235.3200
06/02/2335.3635.3635.3635.3600
06/01/2335.1035.1035.1035.1000
05/31/2334.5834.5834.5834.5800
05/30/2334.8934.8934.8934.8900
05/29/2334.9634.9634.9634.9600
05/26/2334.9634.9634.9634.9600
05/25/2333.9633.9633.9633.9600
05/24/2332.6932.6932.6932.6900
05/23/2332.9632.9632.9632.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:26.52 - 35.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05