BGSAXBlackrock Science and Technology Opportunities P07/07/2025
LAST:

 71.80		CHANGE:
 0.47		OPEN:
71.80		HIGH:
71.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
72.27		LOW:
71.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2571.8071.8071.8071.8000
07/03/2572.2772.2772.2772.2700
07/02/2571.3571.3571.3571.3500
07/01/2570.8170.8170.8170.8100
06/30/2572.0772.0772.0772.0700
06/27/2571.5071.5071.5071.5000
06/26/2571.1871.1871.1871.1800
06/25/2570.3870.3870.3870.3800
06/24/2569.9869.9869.9869.9800
06/23/2568.5068.5068.5068.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.78 - 72.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09