BGRUXBaron Growth Fund R6 Shares07/07/2025
LAST:

 92.98		CHANGE:
 0.40		OPEN:
92.98		HIGH:
92.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
93.38		LOW:
92.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2592.9892.9892.9892.9800
07/03/2593.3893.3893.3893.3800
07/02/2592.7692.7692.7692.7600
07/01/2593.1893.1893.1893.1800
06/30/2592.3092.3092.3092.3000
06/27/2591.9991.9991.9991.9900
06/26/2591.6091.6091.6091.6000
06/25/2591.0491.0491.0491.0400
06/24/2591.7791.7791.7791.7700
06/23/2590.7390.7390.7390.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:80.57 - 112.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09