BGORXBlackrock Advantage International Fund - Class R06/26/2025
LAST:

 21.97		CHANGE:
 0.22		OPEN:
21.97		HIGH:
21.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
21.75		LOW:
21.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2521.9721.9721.9721.9700
07/03/2522.2122.2122.2122.2100
07/02/2522.2322.2322.2322.2300
07/01/2522.1522.1522.1522.1500
06/30/2522.2122.2122.2122.2100
06/27/2522.1622.1622.1622.1600
06/26/2521.9721.9721.9721.9700
06/25/2521.7521.7521.7521.7500
06/24/2521.8521.8521.8521.8500
06/23/2521.5821.5821.5821.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09