EODData

USMF, BGNIX: Blackrock GNMA Portfolio - Institutional

25 Nov 2025
LAST:

8.130

CHANGE:
 0.02
OPEN:
8.130
HIGH:
8.130
ASK:
0.000
VOLUME:
0
CHG(%):
0.25
PREV:
8.110
LOW:
8.130
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 258.1308.1308.1308.1300
24 Nov 258.1108.1108.1108.1100
21 Nov 258.1008.1008.1008.1000
20 Nov 258.0808.0808.0808.0800
19 Nov 258.0708.0708.0708.0700
18 Nov 258.0808.0808.0808.0800
17 Nov 258.0708.0708.0708.0700
14 Nov 258.0808.0808.0808.0800
13 Nov 258.0908.0908.0908.0900
12 Nov 258.1108.1108.1108.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.100.4%
MA10:8.090.5%
MA20:8.100.4%
MA50:8.100.3%
MA100:8.031.2%
MA200:7.952.2%
STO9:100.00 
STO14:100.00 
RSI14:63.16 
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:8.130.0%
Week Low:8.070.7%
Month High:8.160.4%
Month Low:8.072.2%
Year High:8.160.4%
Year Low:7.676.0%
Volatility:0.29